AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.2 | 69.2 | 68.5 | 68.6 | 19.95 Thousand |
| 09 Sep, 2024 | 68.8 | 70.1 | 66.8 | 70.1 | 33.6 Thousand |
| 06 Sep, 2024 | 70.5 | 71.7 | 70.0 | 70.1 | 12.6 Thousand |
| 05 Sep, 2024 | 72.0 | 72.5 | 70.5 | 71.5 | 25.2 Thousand |
| 04 Sep, 2024 | 68.0 | 71.1 | 68.0 | 70.9 | 61.95 Thousand |
| 03 Sep, 2024 | 77.0 | 77.0 | 74.2 | 75.0 | 15.75 Thousand |
| 02 Sep, 2024 | 77.0 | 78.0 | 75.7 | 75.7 | 44.1 Thousand |
| 30 Aug, 2024 | 78.0 | 78.0 | 77.0 | 77.5 | 43.05 Thousand |
| 29 Aug, 2024 | 79.4 | 79.4 | 76.8 | 78.3 | 26.25 Thousand |
| 28 Aug, 2024 | 78.6 | 79.2 | 77.0 | 78.8 | 93.45 Thousand |
6739
6741
6747
6728
6732
6733