AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 68.4 | 68.4 | 66.7 | 67.5 | 22.05 Thousand |
| 12 Aug, 2024 | 68.5 | 68.5 | 67.0 | 67.4 | 31.5 Thousand |
| 09 Aug, 2024 | 67.5 | 69.7 | 66.7 | 66.8 | 43.05 Thousand |
| 08 Aug, 2024 | 65.8 | 66.1 | 64.0 | 65.0 | 30.45 Thousand |
| 07 Aug, 2024 | 62.0 | 66.1 | 61.7 | 66.1 | 92.4 Thousand |
| 06 Aug, 2024 | 59.8 | 62.1 | 57.0 | 60.1 | 155.4 Thousand |
| 05 Aug, 2024 | 66.9 | 66.9 | 63.0 | 63.0 | 140.7 Thousand |
| 02 Aug, 2024 | 72.7 | 72.7 | 69.9 | 69.9 | 49.35 Thousand |
| 01 Aug, 2024 | 76.5 | 76.5 | 72.9 | 73.1 | 46.2 Thousand |
| 31 Jul, 2024 | 72.8 | 74.7 | 72.4 | 74.3 | 7350.00 |
6739
6741
6747
6728
6732
6733