AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.9 | 72.8 | 69.9 | 72.8 | 86.1 Thousand |
| 29 Jul, 2024 | 72.3 | 73.0 | 70.7 | 71.0 | 87.15 Thousand |
| 26 Jul, 2024 | 72.0 | 72.9 | 71.0 | 72.1 | 51.45 Thousand |
| 23 Jul, 2024 | 76.6 | 76.6 | 74.6 | 74.9 | 55.65 Thousand |
| 22 Jul, 2024 | 80.1 | 80.5 | 73.3 | 74.1 | 175.35 Thousand |
| 19 Jul, 2024 | 82.9 | 82.9 | 79.5 | 79.5 | 142.8 Thousand |
| 18 Jul, 2024 | 83.0 | 83.0 | 81.3 | 82.1 | 98.7 Thousand |
| 17 Jul, 2024 | 83.2 | 84.5 | 83.2 | 83.4 | 74.55 Thousand |
| 16 Jul, 2024 | 84.8 | 84.8 | 82.9 | 83.2 | 116.55 Thousand |
| 15 Jul, 2024 | 85.0 | 85.0 | 83.7 | 84.9 | 80.85 Thousand |
6739
6741
6747
6728
6732
6733