AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 83.1 | 85.5 | 82.9 | 85.2 | 98.12 Thousand |
| 27 Jun, 2024 | 83.6 | 83.8 | 81.5 | 82.0 | 123.48 Thousand |
| 26 Jun, 2024 | 84.3 | 85.0 | 83.3 | 84.0 | 76.07 Thousand |
| 25 Jun, 2024 | 82.8 | 84.0 | 81.0 | 84.0 | 85.99 Thousand |
| 24 Jun, 2024 | 85.8 | 85.8 | 82.8 | 82.8 | 173.09 Thousand |
| 21 Jun, 2024 | 87.2 | 87.6 | 85.6 | 86.4 | 63.94 Thousand |
| 20 Jun, 2024 | 87.2 | 88.2 | 86.2 | 87.2 | 104.73 Thousand |
| 19 Jun, 2024 | 88.1 | 88.1 | 84.8 | 86.0 | 141.12 Thousand |
| 18 Jun, 2024 | 90.8 | 91.0 | 86.0 | 86.7 | 246.96 Thousand |
| 17 Jun, 2024 | 88.7 | 90.4 | 88.0 | 88.8 | 113.55 Thousand |
6739
6741
6747
6728
6732
6733