AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 88.0 | 89.0 | 86.0 | 86.0 | 112.45 Thousand |
| 29 May, 2024 | 90.3 | 91.5 | 88.1 | 89.0 | 218.29 Thousand |
| 28 May, 2024 | 83.8 | 90.3 | 83.8 | 88.9 | 230.42 Thousand |
| 27 May, 2024 | 83.6 | 86.0 | 83.1 | 85.2 | 101.43 Thousand |
| 24 May, 2024 | 82.4 | 82.4 | 81.0 | 82.3 | 66.15 Thousand |
| 23 May, 2024 | 84.6 | 84.6 | 82.0 | 82.0 | 175.29 Thousand |
| 22 May, 2024 | 83.6 | 86.0 | 83.6 | 84.6 | 104.73 Thousand |
| 21 May, 2024 | 86.0 | 86.0 | 83.5 | 83.6 | 93.71 Thousand |
| 20 May, 2024 | 84.4 | 87.4 | 84.1 | 85.9 | 175.29 Thousand |
| 17 May, 2024 | 81.6 | 86.0 | 81.6 | 84.1 | 160.96 Thousand |
6739
6741
6747
6728
6732
6733