AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 90.6 | 90.6 | 87.2 | 87.5 | 149.94 Thousand |
| 13 Jun, 2024 | 87.7 | 90.7 | 85.9 | 90.6 | 177.5 Thousand |
| 12 Jun, 2024 | 87.7 | 88.0 | 86.2 | 87.1 | 59.53 Thousand |
| 11 Jun, 2024 | 91.7 | 92.0 | 87.3 | 87.5 | 255.78 Thousand |
| 07 Jun, 2024 | 90.5 | 92.4 | 90.2 | 90.6 | 320.82 Thousand |
| 06 Jun, 2024 | 97.0 | 99.5 | 92.0 | 94.0 | 581.01 Thousand |
| 05 Jun, 2024 | 97.5 | 104.5 | 96.0 | 96.1 | 1.7 Million |
| 04 Jun, 2024 | 91.5 | 99.2 | 91.1 | 97.6 | 1.18 Million |
| 03 Jun, 2024 | 87.1 | 90.7 | 87.1 | 90.2 | 157.65 Thousand |
| 31 May, 2024 | 86.2 | 87.8 | 85.0 | 86.2 | 76.07 Thousand |
6739
6741
6747
6728
6732
6733