AMIDA Technology, Inc. (6735)
TWD 76.3
(-1.42%)
TWD 76.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 81.6 | 86.0 | 81.6 | 84.1 | 160.96 Thousand |
| 16 May, 2024 | 83.0 | 83.0 | 81.2 | 82.2 | 163.17 Thousand |
| 15 May, 2024 | 84.7 | 85.6 | 81.8 | 82.1 | 153.24 Thousand |
| 14 May, 2024 | 81.5 | 84.9 | 81.5 | 84.5 | 114.66 Thousand |
| 13 May, 2024 | 83.0 | 83.0 | 81.5 | 82.4 | 104.73 Thousand |
| 10 May, 2024 | 87.0 | 87.0 | 81.5 | 83.0 | 491.71 Thousand |
| 09 May, 2024 | 89.1 | 89.1 | 86.0 | 87.1 | 102.53 Thousand |
| 08 May, 2024 | 89.6 | 91.0 | 88.7 | 89.0 | 175.29 Thousand |
| 07 May, 2024 | 92.0 | 93.3 | 88.0 | 90.0 | 233.73 Thousand |
| 06 May, 2024 | 92.3 | 93.2 | 90.3 | 90.7 | 87.09 Thousand |
6739
6741
6747
6728
6732
6733