91App Inc (6741)

TWD 84.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 397.5 402.0 375.5 384.0 1.66 Million
20 Jul, 2021 404.0 427.0 380.0 382.0 4.2 Million
19 Jul, 2021 373.5 402.5 373.5 402.5 2.95 Million
16 Jul, 2021 343.5 377.0 335.0 366.0 2.52 Million
15 Jul, 2021 332.0 346.0 321.0 343.5 1.62 Million
14 Jul, 2021 347.0 348.0 307.0 320.0 2.36 Million
13 Jul, 2021 371.5 386.0 340.5 340.5 4.34 Million
12 Jul, 2021 345.0 378.0 345.0 378.0 1.12 Million
09 Jul, 2021 326.5 348.0 323.0 344.0 843 Thousand
08 Jul, 2021 325.5 336.5 310.0 327.0 655 Thousand