TWD 87.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 98.9 | 103.5 | 98.9 | 102.5 | 1.54 Million |
06 Feb, 2025 | 100.0 | 101.0 | 98.0 | 98.9 | 1.14 Million |
05 Feb, 2025 | 97.0 | 99.8 | 95.7 | 99.4 | 2.29 Million |
04 Feb, 2025 | 90.6 | 95.9 | 90.1 | 95.5 | 1.21 Million |
03 Feb, 2025 | 87.9 | 91.4 | 87.9 | 90.8 | 764.49 Thousand |
22 Jan, 2025 | 85.5 | 88.0 | 85.5 | 88.0 | 373 Thousand |
21 Jan, 2025 | 85.4 | 86.2 | 85.3 | 85.9 | 126 Thousand |
20 Jan, 2025 | 83.1 | 85.8 | 83.1 | 85.8 | 238 Thousand |
17 Jan, 2025 | 83.8 | 84.1 | 82.6 | 84.0 | 220 Thousand |
16 Jan, 2025 | 84.9 | 84.9 | 83.5 | 84.2 | 111 Thousand |
6747
6751
6752
6733
6735
6739