91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 83.6 84.3 82.5 83.8 311 Thousand
14 Jan, 2025 82.0 84.2 81.9 83.0 458 Thousand
13 Jan, 2025 80.6 80.8 77.6 78.3 521 Thousand
10 Jan, 2025 79.7 81.0 79.5 80.4 257 Thousand
09 Jan, 2025 82.1 82.3 79.8 80.5 280 Thousand
08 Jan, 2025 84.1 84.1 81.6 82.0 336 Thousand
07 Jan, 2025 83.6 84.0 83.1 84.0 165 Thousand
06 Jan, 2025 83.8 85.0 83.6 83.6 107 Thousand
03 Jan, 2025 83.7 84.6 83.1 83.6 129 Thousand
02 Jan, 2025 84.4 85.4 83.0 83.8 119 Thousand