91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 88.8 88.9 86.1 87.2 373 Thousand
16 Dec, 2024 90.0 90.8 87.0 88.5 403 Thousand
13 Dec, 2024 92.7 92.8 90.0 90.1 258 Thousand
12 Dec, 2024 94.9 96.0 92.0 92.3 810 Thousand
11 Dec, 2024 89.6 93.0 89.1 93.0 598 Thousand
10 Dec, 2024 89.1 91.6 89.1 89.3 165 Thousand
09 Dec, 2024 92.2 92.2 89.2 89.3 262 Thousand
06 Dec, 2024 87.6 91.0 87.6 91.0 314 Thousand
05 Dec, 2024 86.6 88.7 86.5 87.5 214 Thousand
04 Dec, 2024 87.0 87.3 86.1 86.8 80 Thousand