91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88.5 88.5 86.5 87.7 419 Thousand
18 Nov, 2024 89.3 89.5 86.7 88.3 385 Thousand
15 Nov, 2024 90.1 92.7 88.5 89.2 397 Thousand
14 Nov, 2024 93.8 94.6 90.5 91.3 376 Thousand
13 Nov, 2024 89.5 95.3 89.0 92.8 783 Thousand
12 Nov, 2024 91.0 91.0 87.9 88.7 441 Thousand
11 Nov, 2024 93.3 93.7 91.3 91.5 244 Thousand
08 Nov, 2024 94.1 94.7 92.5 94.0 443 Thousand
07 Nov, 2024 93.4 95.4 92.1 94.1 463 Thousand
06 Nov, 2024 93.4 94.6 92.5 92.5 296 Thousand