91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 85.9 87.2 85.4 86.8 212 Thousand
02 Dec, 2024 87.3 87.8 86.5 86.5 89 Thousand
29 Nov, 2024 86.0 87.2 85.6 86.4 123 Thousand
28 Nov, 2024 86.5 86.6 85.0 86.0 172 Thousand
27 Nov, 2024 88.1 88.1 86.0 86.5 147 Thousand
26 Nov, 2024 89.4 90.0 87.9 88.1 169 Thousand
25 Nov, 2024 87.2 89.0 87.2 87.9 95 Thousand
22 Nov, 2024 87.8 89.6 87.8 87.9 227 Thousand
21 Nov, 2024 86.5 87.7 85.6 87.1 196 Thousand
20 Nov, 2024 87.7 88.0 85.4 85.6 288.83 Thousand