91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 93.0 93.7 91.0 92.1 211 Thousand
04 Nov, 2024 94.2 94.3 92.2 93.0 233 Thousand
01 Nov, 2024 93.7 94.7 92.1 94.0 249 Thousand
30 Oct, 2024 95.0 95.0 92.2 94.0 389 Thousand
29 Oct, 2024 95.5 95.7 93.1 94.0 457 Thousand
28 Oct, 2024 97.5 98.5 95.3 95.5 595 Thousand
25 Oct, 2024 97.0 101.5 96.0 97.2 1.99 Million
24 Oct, 2024 95.2 98.0 94.3 94.6 698 Thousand
23 Oct, 2024 91.3 97.1 90.7 94.7 956 Thousand
22 Oct, 2024 91.0 91.0 90.0 90.7 88 Thousand