TWD 87.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 93.0 | 93.7 | 91.0 | 92.1 | 211 Thousand |
04 Nov, 2024 | 94.2 | 94.3 | 92.2 | 93.0 | 233 Thousand |
01 Nov, 2024 | 93.7 | 94.7 | 92.1 | 94.0 | 249 Thousand |
30 Oct, 2024 | 95.0 | 95.0 | 92.2 | 94.0 | 389 Thousand |
29 Oct, 2024 | 95.5 | 95.7 | 93.1 | 94.0 | 457 Thousand |
28 Oct, 2024 | 97.5 | 98.5 | 95.3 | 95.5 | 595 Thousand |
25 Oct, 2024 | 97.0 | 101.5 | 96.0 | 97.2 | 1.99 Million |
24 Oct, 2024 | 95.2 | 98.0 | 94.3 | 94.6 | 698 Thousand |
23 Oct, 2024 | 91.3 | 97.1 | 90.7 | 94.7 | 956 Thousand |
22 Oct, 2024 | 91.0 | 91.0 | 90.0 | 90.7 | 88 Thousand |
6747
6751
6752
6733
6735
6739