91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 87.8 89.4 87.3 89.4 242 Thousand
01 Oct, 2024 87.8 88.2 87.4 87.7 90 Thousand
30 Sep, 2024 88.5 89.1 86.6 87.8 130 Thousand
27 Sep, 2024 87.8 89.6 87.7 88.2 168 Thousand
26 Sep, 2024 88.5 88.8 86.5 86.5 148 Thousand
25 Sep, 2024 88.5 88.5 87.1 88.5 135 Thousand
24 Sep, 2024 87.4 88.6 86.3 88.5 265 Thousand
23 Sep, 2024 87.6 88.4 87.0 87.5 186 Thousand
20 Sep, 2024 85.4 87.5 84.1 87.5 437 Thousand
19 Sep, 2024 83.8 85.1 82.8 85.1 320 Thousand