91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 90.5 91.8 90.1 90.8 194 Thousand
18 Oct, 2024 91.1 91.6 89.6 90.5 205 Thousand
17 Oct, 2024 92.1 92.1 89.5 91.0 109 Thousand
16 Oct, 2024 91.5 91.9 90.1 90.8 118 Thousand
15 Oct, 2024 88.6 92.0 88.6 91.5 263 Thousand
14 Oct, 2024 87.2 88.7 87.0 88.6 118 Thousand
11 Oct, 2024 88.8 88.8 87.9 88.0 71 Thousand
09 Oct, 2024 89.0 89.2 87.6 87.9 124 Thousand
08 Oct, 2024 90.3 90.3 87.9 89.0 107 Thousand
07 Oct, 2024 90.0 90.3 89.1 90.3 216 Thousand