TWD 87.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 90.5 | 91.8 | 90.1 | 90.8 | 194 Thousand |
18 Oct, 2024 | 91.1 | 91.6 | 89.6 | 90.5 | 205 Thousand |
17 Oct, 2024 | 92.1 | 92.1 | 89.5 | 91.0 | 109 Thousand |
16 Oct, 2024 | 91.5 | 91.9 | 90.1 | 90.8 | 118 Thousand |
15 Oct, 2024 | 88.6 | 92.0 | 88.6 | 91.5 | 263 Thousand |
14 Oct, 2024 | 87.2 | 88.7 | 87.0 | 88.6 | 118 Thousand |
11 Oct, 2024 | 88.8 | 88.8 | 87.9 | 88.0 | 71 Thousand |
09 Oct, 2024 | 89.0 | 89.2 | 87.6 | 87.9 | 124 Thousand |
08 Oct, 2024 | 90.3 | 90.3 | 87.9 | 89.0 | 107 Thousand |
07 Oct, 2024 | 90.0 | 90.3 | 89.1 | 90.3 | 216 Thousand |
6747
6751
6752
6733
6735
6739