91App Inc (6741)

TWD 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 88.5 88.5 87.1 88.5 135 Thousand
24 Sep, 2024 87.4 88.6 86.3 88.5 265 Thousand
23 Sep, 2024 87.6 88.4 87.0 87.5 186 Thousand
20 Sep, 2024 85.4 87.5 84.1 87.5 437 Thousand
19 Sep, 2024 83.8 85.1 82.8 85.1 320 Thousand
18 Sep, 2024 83.0 83.6 82.0 83.6 282 Thousand
16 Sep, 2024 81.9 82.7 81.4 82.2 140 Thousand
13 Sep, 2024 81.3 81.8 80.1 81.6 186 Thousand
12 Sep, 2024 81.0 81.0 80.0 80.2 213 Thousand
11 Sep, 2024 79.9 80.6 79.4 80.4 140 Thousand