91App Inc (6741)

TWD 79.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 83.4 84.7 83.4 83.8 91 Thousand
28 Aug, 2024 84.7 85.5 84.1 84.2 84 Thousand
27 Aug, 2024 85.1 85.8 84.2 84.5 198 Thousand
26 Aug, 2024 86.2 87.2 85.1 85.1 120 Thousand
23 Aug, 2024 87.6 87.6 85.6 86.4 240 Thousand
22 Aug, 2024 87.0 88.0 86.4 87.1 90 Thousand
21 Aug, 2024 88.4 88.4 86.8 87.0 82 Thousand
20 Aug, 2024 87.1 88.5 87.1 87.9 229 Thousand
19 Aug, 2024 87.0 87.9 86.9 87.1 145 Thousand
16 Aug, 2024 86.2 87.6 86.2 86.8 107 Thousand