91App Inc (6741)

TWD 78.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 87.0 87.9 86.9 87.1 145 Thousand
16 Aug, 2024 86.2 87.6 86.2 86.8 107 Thousand
15 Aug, 2024 87.2 87.5 85.0 85.9 140 Thousand
14 Aug, 2024 85.6 87.2 85.2 86.6 253 Thousand
13 Aug, 2024 86.8 86.8 84.8 85.6 111 Thousand
12 Aug, 2024 85.5 86.8 85.0 85.5 216 Thousand
09 Aug, 2024 87.0 87.2 84.2 84.6 250 Thousand
08 Aug, 2024 84.0 86.0 84.0 85.2 197 Thousand
07 Aug, 2024 82.2 86.9 82.2 86.3 392 Thousand
06 Aug, 2024 82.2 84.7 77.5 82.2 574 Thousand