91App Inc (6741)

TWD 78.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 88.0 88.0 81.0 82.0 736 Thousand
02 Aug, 2024 90.0 91.0 89.0 90.0 261 Thousand
01 Aug, 2024 92.0 92.3 90.3 90.4 133 Thousand
31 Jul, 2024 90.7 91.4 90.4 90.9 146 Thousand
30 Jul, 2024 89.1 90.8 88.4 90.6 205 Thousand
29 Jul, 2024 90.0 91.9 89.0 90.3 282 Thousand
26 Jul, 2024 88.0 90.0 87.0 89.5 224 Thousand
23 Jul, 2024 91.0 91.9 89.9 89.9 182 Thousand
22 Jul, 2024 91.1 91.7 89.2 89.9 351 Thousand
19 Jul, 2024 94.8 94.8 91.5 91.7 289 Thousand