91App Inc (6741)

TWD 78.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 88.3 89.5 88.0 88.0 503 Thousand
21 Mar, 2024 90.1 91.0 88.2 88.3 535 Thousand
20 Mar, 2024 90.0 91.4 89.0 89.0 528 Thousand
19 Mar, 2024 91.5 91.7 89.8 90.0 722 Thousand
18 Mar, 2024 95.4 95.4 91.1 91.2 811 Thousand
15 Mar, 2024 96.0 96.2 94.4 94.8 181 Thousand
14 Mar, 2024 94.8 96.1 94.1 96.0 114 Thousand
13 Mar, 2024 95.5 96.4 94.8 94.8 204 Thousand
12 Mar, 2024 95.0 96.1 94.8 95.4 202 Thousand
11 Mar, 2024 92.7 94.9 92.7 94.2 207 Thousand