91App Inc (6741)

TWD 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.0 101.0 99.5 99.5 159 Thousand
09 Jan, 2024 104.0 105.5 100.0 100.0 470 Thousand
08 Jan, 2024 102.0 103.5 100.5 102.5 283 Thousand
05 Jan, 2024 100.5 102.0 100.5 102.0 132 Thousand
04 Jan, 2024 102.5 103.0 99.8 100.0 783 Thousand
03 Jan, 2024 106.0 106.5 102.0 102.5 451 Thousand
02 Jan, 2024 106.0 107.5 105.0 106.0 329 Thousand
29 Dec, 2023 106.5 106.5 104.0 105.0 390 Thousand
28 Dec, 2023 105.5 106.5 105.0 106.0 284 Thousand
27 Dec, 2023 105.5 107.0 104.0 105.0 526 Thousand