TWD 79.3
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 99.5 | 101.5 | 99.5 | 100.5 | 354 Thousand |
23 Jan, 2024 | 99.9 | 101.0 | 98.6 | 99.5 | 408 Thousand |
22 Jan, 2024 | 98.5 | 99.9 | 98.5 | 99.4 | 294 Thousand |
19 Jan, 2024 | 99.2 | 100.0 | 97.5 | 98.5 | 421 Thousand |
18 Jan, 2024 | 95.5 | 99.5 | 95.3 | 99.2 | 557 Thousand |
17 Jan, 2024 | 99.5 | 99.7 | 96.0 | 96.0 | 522 Thousand |
16 Jan, 2024 | 101.5 | 101.5 | 98.6 | 99.5 | 480 Thousand |
15 Jan, 2024 | 99.8 | 99.8 | 99.8 | 99.8 | - |
12 Jan, 2024 | 99.3 | 101.5 | 99.3 | 99.8 | 259 Thousand |
11 Jan, 2024 | 99.5 | 100.5 | 99.1 | 99.3 | 281 Thousand |
6747
6751
6752
6733
6735
6739