91App Inc (6741)

TWD 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 95.6 98.2 95.6 98.2 547 Thousand
15 Feb, 2024 93.7 94.5 93.5 94.3 356 Thousand
05 Feb, 2024 96.5 96.5 93.6 95.6 682 Thousand
02 Feb, 2024 96.8 98.7 94.5 95.8 830 Thousand
01 Feb, 2024 96.5 97.5 95.0 96.0 467 Thousand
31 Jan, 2024 97.0 98.0 96.5 96.6 234 Thousand
30 Jan, 2024 99.8 99.8 97.1 97.4 323 Thousand
29 Jan, 2024 98.0 99.9 98.0 99.4 203 Thousand
26 Jan, 2024 98.8 99.1 98.0 98.0 227 Thousand
25 Jan, 2024 100.5 100.5 98.5 99.5 212 Thousand