91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 94.5 94.5 91.4 92.2 823 Thousand
10 Aug, 2022 91.8 95.9 91.8 92.3 219 Thousand
09 Aug, 2022 91.9 93.7 90.5 91.8 356 Thousand
08 Aug, 2022 99.0 99.0 91.8 91.8 466 Thousand
05 Aug, 2022 94.5 100.5 93.5 98.2 578 Thousand
04 Aug, 2022 100.5 100.5 91.7 91.8 393 Thousand
03 Aug, 2022 102.5 102.5 99.8 99.9 313 Thousand
02 Aug, 2022 105.5 105.5 101.0 101.5 148 Thousand
01 Aug, 2022 105.0 107.0 103.0 106.0 77 Thousand
29 Jul, 2022 102.5 106.5 102.5 105.0 151 Thousand