TWD 87.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 94.5 | 94.5 | 91.4 | 92.2 | 823 Thousand |
10 Aug, 2022 | 91.8 | 95.9 | 91.8 | 92.3 | 219 Thousand |
09 Aug, 2022 | 91.9 | 93.7 | 90.5 | 91.8 | 356 Thousand |
08 Aug, 2022 | 99.0 | 99.0 | 91.8 | 91.8 | 466 Thousand |
05 Aug, 2022 | 94.5 | 100.5 | 93.5 | 98.2 | 578 Thousand |
04 Aug, 2022 | 100.5 | 100.5 | 91.7 | 91.8 | 393 Thousand |
03 Aug, 2022 | 102.5 | 102.5 | 99.8 | 99.9 | 313 Thousand |
02 Aug, 2022 | 105.5 | 105.5 | 101.0 | 101.5 | 148 Thousand |
01 Aug, 2022 | 105.0 | 107.0 | 103.0 | 106.0 | 77 Thousand |
29 Jul, 2022 | 102.5 | 106.5 | 102.5 | 105.0 | 151 Thousand |
6747
6751
6752
6733
6735
6739