91App Inc (6741)
TWD 87.0
(1.28%)
TWD 87.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 106.5 | 106.5 | 102.5 | 102.5 | 109 Thousand |
| 27 Jul, 2022 | 106.5 | 107.5 | 104.5 | 105.0 | 224 Thousand |
| 26 Jul, 2022 | 115.0 | 115.0 | 109.0 | 109.0 | 128 Thousand |
| 25 Jul, 2022 | 125.0 | 125.0 | 115.5 | 117.0 | 117 Thousand |
| 22 Jul, 2022 | 121.0 | 125.0 | 119.5 | 120.5 | 154 Thousand |
| 21 Jul, 2022 | 113.0 | 121.0 | 113.0 | 121.0 | 142 Thousand |
| 20 Jul, 2022 | 114.5 | 118.0 | 112.5 | 115.0 | 126 Thousand |
| 19 Jul, 2022 | 115.0 | 121.0 | 114.0 | 114.0 | 208 Thousand |
| 18 Jul, 2022 | 108.0 | 118.0 | 108.0 | 118.0 | 209 Thousand |
| 15 Jul, 2022 | 108.0 | 109.0 | 106.0 | 107.5 | 50 Thousand |
6747
6751
6752
6733
6735
6739