91App Inc (6741)
TWD 87.0
(1.28%)
TWD 87.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 107.5 | 110.5 | 104.0 | 107.5 | 200 Thousand |
| 13 Jul, 2022 | 102.0 | 109.0 | 100.5 | 109.0 | 282 Thousand |
| 12 Jul, 2022 | 103.5 | 105.0 | 99.0 | 99.5 | 177 Thousand |
| 11 Jul, 2022 | 110.5 | 110.5 | 105.0 | 106.0 | 81 Thousand |
| 08 Jul, 2022 | 109.5 | 115.5 | 108.5 | 108.5 | 155 Thousand |
| 07 Jul, 2022 | 111.0 | 112.0 | 102.5 | 107.5 | 254 Thousand |
| 06 Jul, 2022 | 122.0 | 123.0 | 111.0 | 111.0 | 256 Thousand |
| 05 Jul, 2022 | 129.5 | 129.5 | 121.0 | 122.0 | 107 Thousand |
| 04 Jul, 2022 | 135.0 | 135.0 | 122.0 | 129.0 | 305 Thousand |
| 01 Jul, 2022 | 135.0 | 137.0 | 132.5 | 135.0 | 290 Thousand |
6747
6751
6752
6733
6735
6739