91App Inc (6741)
TWD 85.9
(-3.05%)
TWD 85.9
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 125.5 | 138.0 | 124.5 | 130.0 | 661 Thousand |
| 28 Jun, 2022 | 126.0 | 127.5 | 122.5 | 126.5 | 395 Thousand |
| 27 Jun, 2022 | 122.5 | 126.5 | 122.0 | 126.0 | 392 Thousand |
| 24 Jun, 2022 | 122.5 | 123.5 | 120.0 | 122.0 | 236 Thousand |
| 23 Jun, 2022 | 123.5 | 124.0 | 120.0 | 122.0 | 113 Thousand |
| 22 Jun, 2022 | 128.0 | 128.5 | 120.0 | 123.0 | 195 Thousand |
| 21 Jun, 2022 | 128.0 | 129.5 | 125.5 | 128.0 | 207 Thousand |
| 20 Jun, 2022 | 129.5 | 129.5 | 125.5 | 128.0 | 230 Thousand |
| 17 Jun, 2022 | 130.0 | 131.0 | 128.0 | 130.0 | 153 Thousand |
| 16 Jun, 2022 | 137.5 | 138.0 | 131.0 | 131.0 | 139 Thousand |
6747
6751
6752
6733
6735
6739