91App Inc (6741)

TWD 83.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 282.0 289.0 274.5 275.0 626 Thousand
01 Nov, 2021 269.0 276.5 269.0 275.5 488 Thousand
29 Oct, 2021 267.5 272.0 266.5 267.0 187 Thousand
28 Oct, 2021 276.0 276.0 266.5 267.5 351 Thousand
27 Oct, 2021 267.5 287.0 267.5 270.5 804 Thousand
26 Oct, 2021 272.0 272.5 266.5 267.0 272 Thousand
25 Oct, 2021 272.5 276.5 266.0 267.5 457 Thousand
22 Oct, 2021 269.0 278.0 269.0 271.5 533 Thousand
21 Oct, 2021 277.0 278.5 266.0 266.0 513 Thousand
20 Oct, 2021 280.0 286.0 265.5 277.0 1.44 Million