91App Inc (6741)

TWD 85.9

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 267.5 272.0 266.5 267.0 187 Thousand
28 Oct, 2021 276.0 276.0 266.5 267.5 351 Thousand
27 Oct, 2021 267.5 287.0 267.5 270.5 804 Thousand
26 Oct, 2021 272.0 272.5 266.5 267.0 272 Thousand
25 Oct, 2021 272.5 276.5 266.0 267.5 457 Thousand
22 Oct, 2021 269.0 278.0 269.0 271.5 533 Thousand
21 Oct, 2021 277.0 278.5 266.0 266.0 513 Thousand
20 Oct, 2021 280.0 286.0 265.5 277.0 1.44 Million
19 Oct, 2021 255.0 277.0 255.0 277.0 1.31 Million
18 Oct, 2021 250.0 258.0 248.0 252.0 482 Thousand