91App Inc (6741)

TWD 83.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 210.0 225.0 210.0 213.0 536 Thousand
01 Oct, 2021 218.5 222.0 206.5 206.5 368 Thousand
30 Sep, 2021 223.0 223.0 218.5 219.0 222 Thousand
29 Sep, 2021 219.0 223.5 216.0 220.0 446 Thousand
28 Sep, 2021 222.0 228.0 217.0 220.0 356 Thousand
27 Sep, 2021 217.0 226.5 210.5 222.5 493 Thousand
24 Sep, 2021 232.0 238.0 215.0 216.5 1.6 Million
23 Sep, 2021 208.0 222.0 208.0 222.0 854 Thousand
22 Sep, 2021 206.5 209.0 201.5 202.0 547 Thousand
17 Sep, 2021 219.0 223.5 209.0 214.5 1.19 Million