Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 274.0 274.0 270.0 270.0 8232.00
07 Mar, 2025 276.5 277.0 275.0 277.0 15.32 Thousand
06 Mar, 2025 276.0 277.0 276.0 276.5 5460.00
05 Mar, 2025 276.0 277.0 275.0 276.0 13.44 Thousand
04 Mar, 2025 277.0 277.0 276.0 276.0 4011.00
03 Mar, 2025 278.0 278.0 276.0 276.0 9400.00
27 Feb, 2025 278.5 278.5 278.0 278.0 4011.00
26 Feb, 2025 280.0 280.0 280.0 280.0 -
25 Feb, 2025 280.0 280.0 280.0 280.0 1126.00
24 Feb, 2025 280.0 282.5 280.0 280.0 7267.00