Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 470.0 | 487.5 | 470.0 | 478.0 | 770 Thousand |
| 20 Mar, 2023 | 475.0 | 475.0 | 464.5 | 469.0 | 510 Thousand |
| 17 Mar, 2023 | 464.0 | 476.0 | 464.0 | 467.0 | 710 Thousand |
| 16 Mar, 2023 | 467.0 | 467.0 | 456.0 | 458.5 | 550 Thousand |
| 15 Mar, 2023 | 475.0 | 483.0 | 468.5 | 468.5 | 770 Thousand |
| 14 Mar, 2023 | 457.0 | 467.5 | 457.0 | 467.0 | 290 Thousand |
| 13 Mar, 2023 | 470.0 | 472.0 | 450.0 | 467.5 | 1.13 Million |
| 10 Mar, 2023 | 487.5 | 491.0 | 472.5 | 475.0 | 990 Thousand |
| 09 Mar, 2023 | 507.0 | 507.0 | 492.5 | 492.5 | 1.38 Million |
| 08 Mar, 2023 | 495.0 | 512.0 | 492.0 | 506.0 | 1.16 Million |
6767
6785
6788
6752
6761
6762