Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 498.5 | 502.0 | 492.0 | 492.5 | 660 Thousand |
| 06 Mar, 2023 | 495.0 | 514.0 | 493.0 | 498.0 | 2 Million |
| 03 Mar, 2023 | 480.0 | 491.0 | 480.0 | 488.0 | 1.09 Million |
| 02 Mar, 2023 | 480.0 | 481.5 | 477.0 | 481.5 | 510 Thousand |
| 01 Mar, 2023 | 476.0 | 486.0 | 476.0 | 479.0 | 690 Thousand |
| 24 Feb, 2023 | 491.5 | 492.0 | 476.5 | 478.0 | 840 Thousand |
| 23 Feb, 2023 | 475.0 | 488.5 | 475.0 | 486.0 | 870 Thousand |
| 22 Feb, 2023 | 503.0 | 503.0 | 479.0 | 480.0 | 2.14 Million |
| 21 Feb, 2023 | 511.0 | 512.0 | 501.0 | 502.0 | 780 Thousand |
| 20 Feb, 2023 | 507.0 | 518.0 | 502.0 | 511.0 | 1.46 Million |
6767
6785
6788
6752
6761
6762