Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 504.0 | 504.0 | 482.5 | 489.0 | 1.29 Million |
| 02 Feb, 2023 | 484.5 | 511.0 | 484.5 | 497.0 | 2.06 Million |
| 01 Feb, 2023 | 486.5 | 486.5 | 473.5 | 481.0 | 910 Thousand |
| 31 Jan, 2023 | 494.0 | 494.0 | 480.0 | 482.5 | 1.1 Million |
| 30 Jan, 2023 | 515.0 | 515.0 | 491.0 | 491.0 | 2.63 Million |
| 17 Jan, 2023 | 471.5 | 491.5 | 471.5 | 489.0 | 2.75 Million |
| 16 Jan, 2023 | 469.5 | 493.5 | 469.5 | 474.0 | 4.28 Million |
| 13 Jan, 2023 | 472.0 | 497.0 | 463.0 | 463.0 | 8.01 Million |
| 12 Jan, 2023 | 428.0 | 462.0 | 423.5 | 461.5 | 4.78 Million |
| 11 Jan, 2023 | 404.0 | 429.0 | 403.0 | 420.0 | 1.83 Million |
6767
6785
6788
6752
6761
6762