Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 26.2 26.3 25.5 25.5 60.8 Thousand
13 Mar, 2020 29.0 29.0 29.0 29.0 -
12 Mar, 2020 29.5 29.5 28.0 29.0 73.91 Thousand
11 Mar, 2020 29.47 30.2 29.47 29.9 53.3 Thousand
10 Mar, 2020 29.4 29.7 29.0 29.4 51.2 Thousand
09 Mar, 2020 30.2 30.2 30.2 30.2 -
06 Mar, 2020 30.2 30.5 30.1 30.2 29.43 Thousand
05 Mar, 2020 29.1 30.2 29.1 29.6 60.5 Thousand
04 Mar, 2020 29.0 29.1 29.0 29.1 9100.00
03 Mar, 2020 29.3 29.3 29.0 29.0 4500.00