TWD 28.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2020 | 29.5 | 30.0 | 29.2 | 30.0 | 31 Thousand |
13 Feb, 2020 | 30.1 | 30.2 | 29.1 | 29.5 | 94 Thousand |
12 Feb, 2020 | 30.1 | 30.2 | 29.1 | 29.5 | 94 Thousand |
11 Feb, 2020 | 29.2 | 29.4 | 28.8 | 29.2 | 80.3 Thousand |
10 Feb, 2020 | 29.5 | 30.7 | 29.2 | 29.5 | 178.1 Thousand |
07 Feb, 2020 | 29.15 | 29.4 | 29.15 | 29.2 | 11 Thousand |
06 Feb, 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 1000.00 |
05 Feb, 2020 | 29.1 | 29.3 | 29.0 | 29.3 | 100.1 Thousand |
04 Feb, 2020 | 29.2 | 29.2 | 28.9 | 29.1 | 41.6 Thousand |
03 Feb, 2020 | 28.9 | 29.3 | 28.5 | 28.9 | 105.5 Thousand |
6785
6788
6791
6761
6762
6763