TWD 28.55
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2020 | 29.3 | 29.5 | 29.3 | 29.4 | 37.2 Thousand |
25 Feb, 2020 | 29.4 | 29.6 | 29.31 | 29.4 | 20 Thousand |
24 Feb, 2020 | 29.7 | 29.7 | 29.4 | 29.4 | 21.4 Thousand |
21 Feb, 2020 | 29.5 | 29.7 | 29.5 | 29.6 | 11.6 Thousand |
20 Feb, 2020 | 29.98 | 29.98 | 29.4 | 29.4 | 30 Thousand |
19 Feb, 2020 | 29.98 | 29.98 | 29.4 | 29.4 | 30 Thousand |
18 Feb, 2020 | 29.5 | 29.81 | 29.4 | 29.4 | 18 Thousand |
17 Feb, 2020 | 30.0 | 30.0 | 29.5 | 29.8 | 18.9 Thousand |
14 Feb, 2020 | 29.5 | 30.0 | 29.2 | 30.0 | 31 Thousand |
13 Feb, 2020 | 30.1 | 30.2 | 29.1 | 29.5 | 94 Thousand |
6785
6788
6791
6761
6762
6763