TWD 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 33.0 | 33.4 | 33.0 | 33.0 | 5000.00 |
04 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
01 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 6000.00 |
30 Oct, 2024 | 32.65 | 33.5 | 32.4 | 32.7 | 15 Thousand |
29 Oct, 2024 | 33.0 | 33.0 | 32.6 | 33.0 | 10 Thousand |
28 Oct, 2024 | 32.45 | 33.0 | 32.45 | 33.0 | 7000.00 |
25 Oct, 2024 | 32.1 | 32.9 | 32.1 | 32.5 | 17 Thousand |
24 Oct, 2024 | 33.0 | 33.0 | 32.5 | 32.5 | 13 Thousand |
23 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 2000.00 |
22 Oct, 2024 | 33.2 | 33.2 | 32.45 | 33.0 | 42 Thousand |
6785
6788
6791
6761
6762
6763