Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.6 32.25 31.35 32.25 6000.00
27 Aug, 2024 31.25 32.3 31.25 32.3 4000.00
26 Aug, 2024 32.3 32.7 32.1 32.3 12 Thousand
23 Aug, 2024 31.85 32.6 31.85 32.55 8750.00
22 Aug, 2024 31.85 32.3 31.85 32.3 9300.00
21 Aug, 2024 32.1 32.1 31.9 32.5 5000.00
20 Aug, 2024 31.9 32.9 31.9 32.0 4000.00
19 Aug, 2024 31.85 32.3 31.85 32.3 7000.00
16 Aug, 2024 32.05 32.45 31.25 32.45 11 Thousand
15 Aug, 2024 33.25 33.25 32.1 32.1 9000.00