Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33.4 33.5 32.95 32.95 22 Thousand
02 Dec, 2024 32.95 32.95 32.95 32.95 1000.00
29 Nov, 2024 31.8 31.8 31.7 31.7 7000.00
28 Nov, 2024 32.8 32.8 31.7 31.7 8000.00
27 Nov, 2024 32.0 32.0 31.8 31.8 4000.00
26 Nov, 2024 31.35 31.95 31.35 31.95 2000.00
25 Nov, 2024 31.5 32.1 30.9 31.9 7000.00
22 Nov, 2024 32.5 32.55 32.5 32.55 2000.00
21 Nov, 2024 32.5 32.5 32.5 32.5 1000.00
20 Nov, 2024 31.35 31.35 31.35 31.35 3189.00