Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 145.5 | 155.0 | 145.0 | 147.5 | 521.52 Thousand |
| 25 Mar, 2025 | 132.5 | 144.5 | 132.5 | 144.5 | 345.9 Thousand |
| 24 Mar, 2025 | 133.5 | 135.0 | 131.5 | 131.5 | 34.19 Thousand |
| 21 Mar, 2025 | 136.0 | 137.0 | 132.0 | 133.5 | 80.78 Thousand |
| 20 Mar, 2025 | 129.0 | 140.5 | 127.5 | 139.5 | 143.67 Thousand |
| 19 Mar, 2025 | 135.0 | 135.0 | 127.5 | 129.0 | 117.32 Thousand |
| 18 Mar, 2025 | 122.0 | 132.0 | 122.0 | 132.0 | 120.63 Thousand |
| 17 Mar, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 58.93 Thousand |
| 14 Mar, 2025 | 125.5 | 125.5 | 120.0 | 123.0 | 44.03 Thousand |
| 13 Mar, 2025 | 132.0 | 133.0 | 125.5 | 125.5 | 53.92 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE