LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.15 43.15 42.1 42.15 47 Thousand
14 Jan, 2025 43.2 43.45 42.2 42.85 81 Thousand
13 Jan, 2025 43.8 44.7 42.7 43.1 119 Thousand
10 Jan, 2025 45.8 46.45 44.55 44.75 99 Thousand
09 Jan, 2025 46.6 47.75 45.5 45.5 278 Thousand
08 Jan, 2025 46.0 46.6 45.05 46.1 161 Thousand
07 Jan, 2025 46.0 46.75 45.0 45.75 176 Thousand
06 Jan, 2025 44.2 45.65 43.25 45.65 213 Thousand
03 Jan, 2025 44.15 44.55 43.4 43.7 100 Thousand
02 Jan, 2025 43.8 45.1 43.8 44.2 47 Thousand