LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 44.4 44.65 43.9 44.2 123 Thousand
30 Dec, 2024 44.0 45.2 43.5 44.6 87 Thousand
27 Dec, 2024 45.3 45.3 44.15 44.3 93 Thousand
26 Dec, 2024 45.35 46.5 44.15 45.75 146 Thousand
25 Dec, 2024 44.55 45.35 44.05 44.95 140 Thousand
24 Dec, 2024 44.0 45.0 42.9 43.3 173 Thousand
23 Dec, 2024 44.05 44.7 43.15 43.95 108 Thousand
20 Dec, 2024 41.7 43.95 41.7 43.75 131 Thousand
19 Dec, 2024 42.15 42.15 41.25 42.1 140 Thousand
18 Dec, 2024 42.0 42.85 41.9 42.55 63 Thousand