LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 42.15 43.8 42.15 42.5 162 Thousand
16 Dec, 2024 43.0 43.6 42.15 42.15 86 Thousand
13 Dec, 2024 44.0 44.45 43.35 43.55 120 Thousand
12 Dec, 2024 44.75 45.35 44.1 44.1 129 Thousand
11 Dec, 2024 45.1 45.45 44.15 44.5 260 Thousand
10 Dec, 2024 45.5 46.85 44.5 45.1 162 Thousand
09 Dec, 2024 46.4 47.0 45.2 45.2 172 Thousand
06 Dec, 2024 48.05 49.1 46.65 46.75 308 Thousand
05 Dec, 2024 48.6 49.4 47.15 48.4 234 Thousand
04 Dec, 2024 48.25 49.05 48.15 48.5 153 Thousand