LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.45

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 36.25 36.25 34.55 35.3 66.68 Thousand
17 Feb, 2022 38.95 39.4 34.0 36.2 199.03 Thousand
16 Feb, 2022 30.2 42.1 30.2 39.5 528.58 Thousand
15 Feb, 2022 30.2 30.2 30.2 30.2 1000.00
14 Feb, 2022 30.2 30.2 29.4 30.0 4010.00
11 Feb, 2022 29.5 30.1 29.5 29.7 5000.00
10 Feb, 2022 29.5 29.6 29.5 29.6 3030.00
09 Feb, 2022 29.5 29.6 29.5 29.6 5720.00
08 Feb, 2022 30.15 30.15 30.1 30.1 1005.00
07 Feb, 2022 30.0 30.0 30.0 30.0 3000.00