LinkCom Manufacturing Co.,LTD. (6821)

TWD 44.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 30.0 30.0 30.0 30.0 1000.00
24 Dec, 2021 29.9 30.0 29.6 30.0 6003.00
23 Dec, 2021 29.9 29.9 29.9 29.9 1000.00
22 Dec, 2021 30.1 30.1 29.0 29.5 10.02 Thousand
21 Dec, 2021 30.1 30.1 29.5 29.5 3140.00
20 Dec, 2021 30.1 30.1 30.0 30.1 6001.00
17 Dec, 2021 30.1 30.2 29.8 30.1 8024.00
16 Dec, 2021 30.0 30.1 29.2 30.0 3003.00
15 Dec, 2021 30.0 30.0 30.0 30.0 3000.00
14 Dec, 2021 30.0 30.0 30.0 30.0 1001.00