LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 33.0 34.35 33.0 34.35 2010.00
21 Mar, 2022 34.35 34.35 33.8 33.8 2000.00
18 Mar, 2022 34.3 34.4 33.85 34.4 5635.00
17 Mar, 2022 33.3 34.35 32.85 34.35 10.26 Thousand
16 Mar, 2022 33.45 34.4 32.8 33.85 11.56 Thousand
15 Mar, 2022 35.15 35.15 33.4 33.45 28 Thousand
14 Mar, 2022 35.15 35.15 34.1 35.15 4031.00
11 Mar, 2022 35.0 35.15 34.6 35.15 17.26 Thousand
10 Mar, 2022 34.75 35.0 33.5 35.0 12.5 Thousand
09 Mar, 2022 33.75 34.75 33.15 34.75 19.32 Thousand