LinkCom Manufacturing Co.,LTD. (6821)

TWD 42.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.8 29.8 29.8 29.8 1001.00
03 Dec, 2021 28.9 29.8 28.9 29.8 3002.00
02 Dec, 2021 29.9 29.9 29.9 29.9 52.00
01 Dec, 2021 28.9 29.9 28.6 29.9 60 Thousand
30 Nov, 2021 29.6 30.3 29.0 30.0 17.02 Thousand
29 Nov, 2021 29.6 30.35 29.6 30.35 1001.00
26 Nov, 2021 30.35 30.35 30.35 30.35 1.00
25 Nov, 2021 30.5 30.5 29.6 30.35 1004.00
24 Nov, 2021 30.5 30.5 29.8 30.1 5001.00
23 Nov, 2021 30.5 30.7 30.2 30.5 16.05 Thousand