LinkCom Manufacturing Co.,LTD. (6821)
TWD 44.15
(0.34%)
TWD 44.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 30.0 | 30.0 | 29.0 | 30.0 | 2005.00 |
| 10 Dec, 2021 | 29.05 | 30.0 | 29.05 | 30.0 | 8003.00 |
| 09 Dec, 2021 | 29.0 | 30.1 | 28.9 | 30.1 | 43 Thousand |
| 08 Dec, 2021 | 29.9 | 30.0 | 29.0 | 30.0 | 4003.00 |
| 07 Dec, 2021 | 29.8 | 29.8 | 29.8 | 29.8 | 3000.00 |
| 06 Dec, 2021 | 29.8 | 29.8 | 29.8 | 29.8 | 1001.00 |
| 03 Dec, 2021 | 28.9 | 29.8 | 28.9 | 29.8 | 3002.00 |
| 02 Dec, 2021 | 29.9 | 29.9 | 29.9 | 29.9 | 52.00 |
| 01 Dec, 2021 | 28.9 | 29.9 | 28.6 | 29.9 | 60 Thousand |
| 30 Nov, 2021 | 29.6 | 30.3 | 29.0 | 30.0 | 17.02 Thousand |
6823
6826
6829
6803
6804
6811